Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 155.0 174.75 153.15 171.1 43.77 Thousand
19 Apr, 2024 147.8 153.9 147.8 150.05 8253.00
18 Apr, 2024 150.0 158.2 147.1 151.7 16.06 Thousand
16 Apr, 2024 149.7 154.5 148.0 151.1 13.85 Thousand
15 Apr, 2024 152.5 154.95 143.25 147.15 18.72 Thousand
12 Apr, 2024 164.95 164.95 153.35 155.4 15.35 Thousand
10 Apr, 2024 164.95 166.95 159.0 161.35 12.52 Thousand
09 Apr, 2024 172.0 175.0 161.55 163.1 14.5 Thousand
08 Apr, 2024 174.5 174.5 169.0 172.1 24.35 Thousand
05 Apr, 2024 169.95 174.0 164.45 169.05 30.08 Thousand