Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 210.85 223.0 206.0 215.35 150.77 Thousand
06 May, 2024 206.45 213.9 200.05 205.35 118.08 Thousand
03 May, 2024 191.0 194.7 185.1 192.6 36.06 Thousand
02 May, 2024 171.95 196.9 169.25 186.45 74.47 Thousand
30 Apr, 2024 173.95 173.95 167.0 169.65 6490.00
29 Apr, 2024 172.05 176.9 169.95 170.75 11.94 Thousand
26 Apr, 2024 179.9 184.4 171.3 175.55 23.56 Thousand
25 Apr, 2024 165.7 180.8 163.2 178.25 38.42 Thousand
24 Apr, 2024 171.5 171.5 165.2 165.7 13.05 Thousand
23 Apr, 2024 174.95 175.0 163.25 164.15 19.41 Thousand