Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 124.9 128.8 118.9 122.3 19.89 Thousand
04 Dec, 2023 126.5 126.5 121.0 122.9 26.17 Thousand
01 Dec, 2023 121.65 124.65 121.5 122.95 8665.00
30 Nov, 2023 127.5 127.5 120.1 121.5 16.09 Thousand
29 Nov, 2023 127.5 127.9 121.0 123.0 15.23 Thousand
28 Nov, 2023 123.0 128.1 123.0 125.0 92.39 Thousand
24 Nov, 2023 113.3 122.45 113.3 121.6 47.49 Thousand
23 Nov, 2023 117.0 119.0 116.95 117.0 6601.00
22 Nov, 2023 118.6 119.95 115.75 117.0 7014.00
21 Nov, 2023 123.0 126.0 113.3 117.4 32.47 Thousand