Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 171.0 173.0 163.55 165.3 20.91 Thousand
02 Jan, 2025 171.65 173.0 167.05 171.4 11.17 Thousand
01 Jan, 2025 167.0 171.7 166.0 170.95 9171.00
31 Dec, 2024 169.5 170.9 163.3 167.5 9542.00
30 Dec, 2024 177.0 180.0 165.0 166.15 31.87 Thousand
27 Dec, 2024 175.0 178.85 170.0 171.5 13.23 Thousand
26 Dec, 2024 177.25 178.85 169.6 176.75 31.51 Thousand
24 Dec, 2024 190.0 193.0 176.0 177.25 36.31 Thousand
23 Dec, 2024 186.7 189.0 183.6 186.05 64.17 Thousand
20 Dec, 2024 169.8 188.0 169.8 181.2 190.12 Thousand