Denis Chem Lab Limited (DENISCHEM.BO)
INR 100.25
(-1.65%)
INR 100.25
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 108.0 | 108.0 | 104.6 | 107.2 | 2054.00 |
| 02 Jun, 2025 | 101.1 | 102.0 | 98.3 | 101.65 | 5564.00 |
| 30 May, 2025 | 114.45 | 114.8 | 102.0 | 103.95 | 54.16 Thousand |
| 29 May, 2025 | 114.8 | 114.8 | 108.1 | 112.4 | 18.71 Thousand |
| 28 May, 2025 | 109.95 | 114.85 | 107.25 | 113.75 | 24.21 Thousand |
| 27 May, 2025 | 108.8 | 109.75 | 103.45 | 108.95 | 22.36 Thousand |
| 26 May, 2025 | 109.8 | 109.8 | 103.0 | 105.4 | 9987.00 |
| 23 May, 2025 | 106.75 | 106.75 | 101.7 | 104.2 | 3167.00 |
| 22 May, 2025 | 103.25 | 103.25 | 101.0 | 101.75 | 7431.00 |
| 21 May, 2025 | 105.1 | 105.1 | 101.0 | 103.25 | 10.28 Thousand |
5411
FREY
INTE
INTEW
BVN
300545