Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 156.0 169.25 148.45 165.95 68.25 Thousand
03 Apr, 2024 158.35 158.35 152.5 153.15 9800.00
02 Apr, 2024 152.95 157.1 152.95 155.15 13.83 Thousand
01 Apr, 2024 153.0 156.95 150.05 151.55 9388.00
28 Mar, 2024 157.55 158.0 148.3 150.85 12.26 Thousand
27 Mar, 2024 153.9 159.8 148.1 154.85 29.42 Thousand
26 Mar, 2024 148.9 154.6 144.7 151.1 25.7 Thousand
22 Mar, 2024 148.65 148.65 144.0 147.3 9349.00
21 Mar, 2024 139.9 147.9 139.9 145.2 24.89 Thousand
20 Mar, 2024 135.9 146.8 133.15 137.85 31.81 Thousand