Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 109.45 109.45 105.05 105.05 5944.00
27 Sep, 2023 108.6 109.3 105.0 107.85 1257.00
26 Sep, 2023 107.0 109.0 105.75 108.85 3015.00
25 Sep, 2023 105.55 110.8 103.2 109.35 5487.00
22 Sep, 2023 100.55 106.0 100.55 105.6 8311.00
21 Sep, 2023 108.6 108.6 102.25 104.45 13.57 Thousand
20 Sep, 2023 111.0 112.5 104.9 107.35 54.05 Thousand
18 Sep, 2023 115.9 115.9 110.0 110.4 16.67 Thousand
15 Sep, 2023 116.0 116.1 109.0 114.8 1846.00
14 Sep, 2023 116.9 116.9 113.0 113.45 3487.00