Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 209.4 232.9 205.0 223.35 226.39 Thousand
14 Jun, 2024 185.9 211.8 185.9 207.05 162.51 Thousand
13 Jun, 2024 181.15 187.9 181.0 183.3 21.46 Thousand
12 Jun, 2024 180.0 183.5 178.0 181.45 16 Thousand
11 Jun, 2024 178.0 183.95 172.3 179.45 44.82 Thousand
10 Jun, 2024 179.0 179.0 172.4 173.5 15.29 Thousand
07 Jun, 2024 175.0 175.0 170.2 172.5 14.51 Thousand
06 Jun, 2024 175.15 176.0 164.95 170.05 24.91 Thousand
05 Jun, 2024 169.0 171.75 160.5 170.05 14.37 Thousand
04 Jun, 2024 175.3 175.3 142.3 161.15 22.78 Thousand