Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 131.95 133.3 128.0 129.9 9782.00
16 Jan, 2024 139.65 139.65 127.0 131.8 16.55 Thousand
15 Jan, 2024 141.95 142.0 136.0 136.8 18.06 Thousand
12 Jan, 2024 142.6 142.6 137.8 138.2 18.53 Thousand
11 Jan, 2024 137.55 142.4 137.55 138.6 14.5 Thousand
10 Jan, 2024 142.0 143.0 136.05 137.55 13.7 Thousand
09 Jan, 2024 143.65 144.0 139.0 141.45 26.38 Thousand
08 Jan, 2024 136.1 144.85 134.2 140.7 78.45 Thousand
05 Jan, 2024 139.4 139.4 128.55 133.0 15.8 Thousand
04 Jan, 2024 136.1 139.4 132.6 136.4 15.17 Thousand