Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 187.4 188.9 175.1 178.6 11.38 Thousand
15 Jul, 2024 179.65 186.85 175.0 186.3 17.46 Thousand
12 Jul, 2024 187.5 187.5 178.0 178.65 13.78 Thousand
11 Jul, 2024 182.0 187.0 181.25 182.6 14.74 Thousand
10 Jul, 2024 189.95 190.0 180.75 183.15 15.78 Thousand
09 Jul, 2024 188.1 190.7 187.0 188.85 9990.00
08 Jul, 2024 187.3 194.0 186.0 187.15 14.26 Thousand
05 Jul, 2024 192.9 193.5 186.7 187.3 14.61 Thousand
04 Jul, 2024 187.9 193.0 184.0 189.8 19.74 Thousand
03 Jul, 2024 189.75 193.5 185.2 187.9 35.26 Thousand