Denis Chem Lab Limited (DENISCHEM.BO)

INR 165.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 136.05 136.4 131.1 132.35 28.49 Thousand
14 Feb, 2024 123.9 140.0 122.05 131.2 48.06 Thousand
13 Feb, 2024 124.1 126.25 118.1 121.9 22.62 Thousand
12 Feb, 2024 129.95 129.95 123.0 123.95 14.84 Thousand
09 Feb, 2024 131.9 131.9 126.5 127.9 12.78 Thousand
08 Feb, 2024 133.0 133.0 127.1 128.75 21.87 Thousand
07 Feb, 2024 136.5 140.45 126.0 131.25 42.69 Thousand
06 Feb, 2024 137.25 141.0 134.05 136.2 18.81 Thousand
05 Feb, 2024 145.0 149.0 134.2 137.35 36.83 Thousand
02 Feb, 2024 127.55 148.0 127.4 143.5 102.89 Thousand