Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 138.0 138.0 132.2 134.0 20.64 Thousand
20 Feb, 2024 136.95 137.75 133.8 136.0 10.75 Thousand
19 Feb, 2024 136.7 136.7 131.1 133.15 9941.00
16 Feb, 2024 134.95 138.0 131.25 136.8 23.34 Thousand
15 Feb, 2024 136.05 136.4 131.1 132.35 28.49 Thousand
14 Feb, 2024 123.9 140.0 122.05 131.2 48.06 Thousand
13 Feb, 2024 124.1 126.25 118.1 121.9 22.62 Thousand
12 Feb, 2024 129.95 129.95 123.0 123.95 14.84 Thousand
09 Feb, 2024 131.9 131.9 126.5 127.9 12.78 Thousand
08 Feb, 2024 133.0 133.0 127.1 128.75 21.87 Thousand