Denis Chem Lab Limited (DENISCHEM.BO)
INR 165.05
(0.86%)
INR 165.05
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 108.6 | 108.6 | 102.25 | 104.45 | 13.57 Thousand |
| 20 Sep, 2023 | 111.0 | 112.5 | 104.9 | 107.35 | 54.05 Thousand |
| 18 Sep, 2023 | 115.9 | 115.9 | 110.0 | 110.4 | 16.67 Thousand |
| 15 Sep, 2023 | 116.0 | 116.1 | 109.0 | 114.8 | 1846.00 |
| 14 Sep, 2023 | 116.9 | 116.9 | 113.0 | 113.45 | 3487.00 |
5411
FREY
INTE
INTEW
BVN
300545