Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 170.0 170.95 165.5 166.4 20.52 Thousand
02 Sep, 2024 165.6 176.0 165.0 167.35 56.59 Thousand
01 Sep, 2024 165.6 176.0 165.0 167.35 56.59 Thousand
30 Aug, 2024 162.0 167.6 162.0 165.45 14.41 Thousand
29 Aug, 2024 167.65 169.65 162.05 163.4 11.8 Thousand
28 Aug, 2024 170.8 171.5 165.2 166.8 20.79 Thousand
27 Aug, 2024 168.75 175.0 166.95 168.2 32.81 Thousand
26 Aug, 2024 174.0 176.95 168.25 168.75 23.59 Thousand
25 Aug, 2024 174.0 176.95 168.25 168.75 23.59 Thousand
23 Aug, 2024 167.9 174.8 167.05 173.3 21.58 Thousand