Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 149.85 158.6 145.5 155.1 4080.00
25 Oct, 2024 149.5 149.5 145.0 148.0 9708.00
24 Oct, 2024 157.0 157.1 146.2 149.1 11.57 Thousand
23 Oct, 2024 154.4 159.8 153.0 157.15 3765.00
22 Oct, 2024 163.0 163.0 152.55 154.4 9235.00
21 Oct, 2024 167.0 167.0 157.4 163.2 6919.00
18 Oct, 2024 168.55 168.55 163.2 165.8 5762.00
17 Oct, 2024 173.7 173.7 165.05 166.7 10.22 Thousand
16 Oct, 2024 174.7 174.7 166.2 170.25 12.09 Thousand
15 Oct, 2024 172.0 176.0 168.65 172.2 39.16 Thousand