Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.15 | 9.15 | 8.48 | 8.85 | 29.17 Thousand |
| 04 Mar, 2025 | 9.48 | 9.65 | 8.4 | 9.15 | 29.17 Thousand |
| 03 Mar, 2025 | 10.1 | 10.1 | 8.97 | 9.29 | 5067.00 |
| 28 Feb, 2025 | 9.36 | 9.67 | 9.01 | 9.47 | 6514.00 |
| 27 Feb, 2025 | 9.93 | 9.93 | 9.1 | 9.36 | 16.25 Thousand |
| 25 Feb, 2025 | 9.66 | 10.0 | 9.2 | 9.93 | 8678.00 |
| 24 Feb, 2025 | 9.8 | 9.98 | 9.04 | 9.59 | 11.77 Thousand |
| 21 Feb, 2025 | 9.48 | 9.98 | 9.0 | 9.61 | 56.57 Thousand |
| 20 Feb, 2025 | 9.8 | 9.8 | 9.21 | 9.23 | 5218.00 |
| 19 Feb, 2025 | 9.06 | 9.75 | 9.06 | 9.56 | 6505.00 |
BANB
NIBL
TIGO
002603
300417
RIVN