Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 20.79 20.81 20.79 20.81 25.76 Thousand
23 Sep, 2024 21.21 21.21 21.21 21.21 1557.00
20 Sep, 2024 21.64 21.64 21.64 21.64 3291.00
19 Sep, 2024 22.08 22.08 22.08 22.08 1492.00
18 Sep, 2024 22.53 22.53 22.53 22.53 203.00
17 Sep, 2024 25.37 25.37 22.98 22.98 7795.00
16 Sep, 2024 24.4 24.42 22.1 24.18 30.23 Thousand
13 Sep, 2024 23.26 23.26 21.9 23.26 16.92 Thousand
12 Sep, 2024 22.0 22.16 20.5 22.16 19.25 Thousand
11 Sep, 2024 20.28 21.29 19.27 21.29 39.93 Thousand