Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 12.6 | 13.23 | 12.22 | 12.98 | 10.4 Thousand |
| 01 Feb, 2025 | 11.61 | 12.6 | 11.61 | 12.6 | 8200.00 |
| 31 Jan, 2025 | 12.36 | 12.6 | 11.62 | 12.0 | 10.28 Thousand |
| 30 Jan, 2025 | 12.19 | 12.19 | 11.59 | 12.12 | 10.06 Thousand |
| 29 Jan, 2025 | 12.75 | 13.0 | 11.88 | 11.95 | 19.63 Thousand |
| 28 Jan, 2025 | 13.5 | 13.5 | 12.5 | 12.5 | 16.36 Thousand |
| 27 Jan, 2025 | 13.38 | 13.47 | 12.47 | 13.15 | 17.73 Thousand |
| 24 Jan, 2025 | 13.78 | 13.78 | 13.1 | 13.12 | 9288.00 |
| 23 Jan, 2025 | 13.85 | 13.95 | 13.31 | 13.78 | 3441.00 |
| 22 Jan, 2025 | 13.5 | 14.0 | 13.16 | 13.88 | 11.21 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN