Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 14.3 | 14.3 | 13.62 | 13.69 | 1065.00 |
| 06 Jan, 2025 | 14.35 | 14.35 | 13.87 | 14.33 | 9370.00 |
| 03 Jan, 2025 | 14.45 | 14.6 | 14.05 | 14.59 | 7229.00 |
| 02 Jan, 2025 | 14.57 | 14.68 | 13.89 | 14.45 | 13.32 Thousand |
| 01 Jan, 2025 | 14.76 | 14.76 | 14.0 | 14.5 | 1757.00 |
| 31 Dec, 2024 | 15.09 | 15.24 | 13.99 | 14.23 | 20.6 Thousand |
| 30 Dec, 2024 | 14.68 | 15.08 | 13.68 | 14.69 | 13.88 Thousand |
| 27 Dec, 2024 | 15.49 | 15.49 | 14.37 | 14.39 | 9286.00 |
| 26 Dec, 2024 | 15.89 | 15.89 | 14.51 | 15.12 | 16.99 Thousand |
| 24 Dec, 2024 | 16.09 | 16.09 | 15.27 | 15.27 | 4717.00 |
BANB
NIBL
TIGO
002603
300417
RIVN