INR 12.25
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 31.00 |
13 Jun, 2025 | 12.2 | 12.2 | 12.13 | 12.13 | 186.00 |
12 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 85.00 |
11 Jun, 2025 | 11.65 | 12.26 | 11.65 | 12.26 | 360.00 |
10 Jun, 2025 | 12.3 | 12.3 | 11.69 | 11.69 | 5010.00 |
09 Jun, 2025 | 11.81 | 12.3 | 11.81 | 12.3 | 279.00 |
06 Jun, 2025 | 11.8 | 11.81 | 11.8 | 11.81 | 2668.00 |
05 Jun, 2025 | 12.3 | 12.3 | 11.8 | 11.8 | 6028.00 |
04 Jun, 2025 | 12.0 | 12.4 | 12.0 | 12.4 | 1095.00 |
03 Jun, 2025 | 12.88 | 12.88 | 12.5 | 12.5 | 154.00 |
BANB
NIBL
TIGO
002603
300417
RIVN