INR 12.25
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 9.00 |
10 Jun, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 3.00 |
09 Jun, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 23.00 |
06 Jun, 2025 | 11.8 | 11.81 | 11.8 | 11.81 | 2668.00 |
05 Jun, 2025 | 12.3 | 12.3 | 11.8 | 11.8 | 6028.00 |
04 Jun, 2025 | 12.0 | 12.4 | 12.0 | 12.4 | 1095.00 |
03 Jun, 2025 | 12.88 | 12.88 | 12.5 | 12.5 | 154.00 |
02 Jun, 2025 | 12.27 | 12.9 | 12.27 | 12.88 | 3641.00 |
30 May, 2025 | 12.5 | 12.5 | 12.33 | 12.33 | 1118.00 |
29 May, 2025 | 12.5 | 12.5 | 11.91 | 12.0 | 1191.00 |
BANB
NIBL
TIGO
002603
300417
RIVN