INR 12.25
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 |
19 Jun, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 395.00 |
18 Jun, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 |
17 Jun, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 701.00 |
16 Jun, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 31.00 |
13 Jun, 2025 | 12.2 | 12.2 | 12.13 | 12.13 | 186.00 |
12 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 85.00 |
11 Jun, 2025 | 11.65 | 12.26 | 11.65 | 12.26 | 360.00 |
10 Jun, 2025 | 12.3 | 12.3 | 11.69 | 11.69 | 5010.00 |
09 Jun, 2025 | 11.81 | 12.3 | 11.81 | 12.3 | 279.00 |
BANB
NIBL
TIGO
002603
300417
RIVN