Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.45 14.6 14.05 14.59 7229.00
02 Jan, 2025 14.57 14.68 13.89 14.45 13.32 Thousand
01 Jan, 2025 14.76 14.76 14.0 14.5 1757.00
31 Dec, 2024 15.09 15.24 13.99 14.23 20.6 Thousand
30 Dec, 2024 14.68 15.08 13.68 14.69 13.88 Thousand
27 Dec, 2024 15.49 15.49 14.37 14.39 9286.00
26 Dec, 2024 15.89 15.89 14.51 15.12 16.99 Thousand
24 Dec, 2024 16.09 16.09 15.27 15.27 4717.00
23 Dec, 2024 16.91 17.69 16.07 16.07 13.66 Thousand
20 Dec, 2024 18.49 18.49 16.91 16.91 6590.00