Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 23.15 23.15 23.15 23.15 7596.00
16 Aug, 2024 23.82 23.82 23.82 23.82 4470.00
15 Aug, 2024 24.36 24.36 24.36 24.36 4371.00
14 Aug, 2024 24.3 24.3 24.3 24.3 3065.00
13 Aug, 2024 23.83 23.83 23.81 23.83 5622.00
12 Aug, 2024 22.47 23.37 22.47 23.37 5835.00
11 Aug, 2024 22.98 23.9 22.98 23.9 5706.00
09 Aug, 2024 23.44 23.44 23.44 23.44 12.64 Thousand
08 Aug, 2024 23.91 23.91 23.91 23.91 14.1 Thousand
07 Aug, 2024 24.39 24.39 24.39 24.39 9617.00