Delta Industrial Resources Limited (DELTA.BO)

INR 12.25

(4.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.09 16.09 15.27 15.27 4717.00
23 Dec, 2024 16.91 17.69 16.07 16.07 13.66 Thousand
20 Dec, 2024 18.49 18.49 16.91 16.91 6590.00
19 Dec, 2024 17.25 18.49 17.25 17.8 7276.00
18 Dec, 2024 19.84 19.84 18.04 18.15 9306.00
17 Dec, 2024 18.71 19.9 18.6 18.98 3534.00
16 Dec, 2024 19.64 19.64 18.04 18.98 12.67 Thousand
13 Dec, 2024 18.71 18.71 18.0 18.71 1430.00
12 Dec, 2024 18.35 18.35 18.01 18.35 1202.00
11 Dec, 2024 18.01 18.37 18.01 18.37 1433.00