Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.0 18.0 17.71 17.71 10.5 Thousand
08 Oct, 2024 18.07 18.07 18.07 18.07 15.78 Thousand
07 Oct, 2024 18.8 18.8 18.43 18.43 2850.00
04 Oct, 2024 18.71 18.8 18.71 18.8 7250.00
03 Oct, 2024 19.1 19.13 19.09 19.09 15.12 Thousand
01 Oct, 2024 19.46 19.46 19.46 19.46 2625.00
30 Sep, 2024 19.85 19.86 19.85 19.85 12.25 Thousand
27 Sep, 2024 20.3 20.7 20.25 20.25 2818.00
26 Sep, 2024 21.0 21.0 20.3 20.3 4364.00
25 Sep, 2024 20.81 20.81 20.4 20.71 14.67 Thousand