Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.49 | 10.49 | 9.44 | 10.18 | 18.35 Thousand |
| 11 Feb, 2025 | 10.85 | 11.19 | 9.73 | 10.01 | 57.71 Thousand |
| 10 Feb, 2025 | 10.86 | 11.24 | 10.75 | 10.8 | 118.71 Thousand |
| 07 Feb, 2025 | 11.14 | 12.18 | 10.8 | 10.86 | 118.71 Thousand |
| 06 Feb, 2025 | 12.23 | 12.78 | 11.08 | 11.94 | 35.18 Thousand |
| 05 Feb, 2025 | 12.99 | 12.99 | 12.22 | 12.23 | 12.8 Thousand |
| 04 Feb, 2025 | 13.55 | 13.55 | 12.52 | 12.86 | 4627.00 |
| 03 Feb, 2025 | 12.6 | 13.23 | 12.22 | 12.98 | 10.4 Thousand |
| 01 Feb, 2025 | 11.61 | 12.6 | 11.61 | 12.6 | 8200.00 |
| 31 Jan, 2025 | 12.36 | 12.6 | 11.62 | 12.0 | 10.28 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN