Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.02 | 9.73 | 8.5 | 9.63 | 75.47 Thousand |
| 11 Mar, 2025 | 9.05 | 9.7 | 8.99 | 9.02 | 5319.00 |
| 10 Mar, 2025 | 9.98 | 9.98 | 8.82 | 9.05 | 2812.00 |
| 07 Mar, 2025 | 9.18 | 9.99 | 8.42 | 9.47 | 19.3 Thousand |
| 06 Mar, 2025 | 9.7 | 9.7 | 9.0 | 9.24 | 26.03 Thousand |
| 05 Mar, 2025 | 9.15 | 9.15 | 8.48 | 8.85 | 29.17 Thousand |
| 04 Mar, 2025 | 9.48 | 9.65 | 8.4 | 9.15 | 29.17 Thousand |
| 03 Mar, 2025 | 10.1 | 10.1 | 8.97 | 9.29 | 5067.00 |
| 28 Feb, 2025 | 9.36 | 9.67 | 9.01 | 9.47 | 6514.00 |
| 27 Feb, 2025 | 9.93 | 9.93 | 9.1 | 9.36 | 16.25 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN