Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.5 18.5 18.34 18.34 1276.00
21 Nov, 2024 19.46 19.46 18.7 18.71 9919.00
19 Nov, 2024 19.08 19.08 19.08 19.08 152.00
18 Nov, 2024 19.46 19.46 19.46 19.46 481.00
14 Nov, 2024 20.0 20.0 19.85 19.85 525.00
13 Nov, 2024 20.08 20.88 20.08 20.25 7107.00
12 Nov, 2024 20.5 20.5 20.09 20.48 1420.00
11 Nov, 2024 20.09 20.49 20.09 20.49 1026.00
08 Nov, 2024 20.9 20.9 20.49 20.49 11.92 Thousand
07 Nov, 2024 21.74 21.74 20.9 20.9 4096.00