Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.03 | 11.0 | 10.03 | 10.57 | 4070.00 |
| 28 Mar, 2025 | 10.5 | 11.0 | 10.01 | 10.49 | 80.36 Thousand |
| 27 Mar, 2025 | 11.4 | 11.4 | 10.5 | 10.5 | 13.11 Thousand |
| 26 Mar, 2025 | 12.02 | 12.02 | 10.9 | 11.05 | 74 Thousand |
| 25 Mar, 2025 | 10.95 | 11.45 | 10.4 | 11.45 | 74 Thousand |
| 24 Mar, 2025 | 10.25 | 10.45 | 9.51 | 10.41 | 49.18 Thousand |
| 21 Mar, 2025 | 8.17 | 9.5 | 8.17 | 9.5 | 97.24 Thousand |
| 20 Mar, 2025 | 8.54 | 8.8 | 8.27 | 8.64 | 97.24 Thousand |
| 19 Mar, 2025 | 8.8 | 8.8 | 8.07 | 8.54 | 73.43 Thousand |
| 18 Mar, 2025 | 8.52 | 9.19 | 8.5 | 8.92 | 37.04 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN