Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 16.15 | 16.15 | 13.6 | 15.05 | 12.32 Thousand |
| 08 Dec, 2023 | 13.25 | 15.2 | 13.25 | 14.7 | 9209.00 |
| 07 Dec, 2023 | 14.5 | 14.5 | 13.85 | 14.44 | 17.92 Thousand |
| 06 Dec, 2023 | 15.0 | 15.0 | 13.95 | 14.25 | 8479.00 |
| 05 Dec, 2023 | 14.4 | 15.0 | 13.84 | 14.34 | 19.98 Thousand |
| 04 Dec, 2023 | 14.46 | 14.46 | 13.51 | 14.34 | 4426.00 |
| 01 Dec, 2023 | 14.7 | 15.12 | 13.71 | 13.78 | 15.46 Thousand |
| 30 Nov, 2023 | 15.18 | 15.18 | 14.3 | 14.4 | 2519.00 |
| 29 Nov, 2023 | 15.2 | 15.2 | 13.97 | 14.92 | 4334.00 |
| 28 Nov, 2023 | 14.49 | 14.65 | 13.43 | 14.5 | 6149.00 |
BANB
NIBL
TIGO
002603
300417
RIVN