Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 18.5 | 18.5 | 17.02 | 18.1 | 15.27 Thousand |
| 26 Dec, 2023 | 17.23 | 18.03 | 16.8 | 17.95 | 5155.00 |
| 22 Dec, 2023 | 17.18 | 17.23 | 16.75 | 17.23 | 5830.00 |
| 21 Dec, 2023 | 16.81 | 17.65 | 16.0 | 16.41 | 26.13 Thousand |
| 20 Dec, 2023 | 18.1 | 18.1 | 16.78 | 16.81 | 15.68 Thousand |
| 19 Dec, 2023 | 18.4 | 18.87 | 17.66 | 18.11 | 24.92 Thousand |
| 18 Dec, 2023 | 19.79 | 20.5 | 18.58 | 18.58 | 27.55 Thousand |
| 15 Dec, 2023 | 19.79 | 19.79 | 18.05 | 19.79 | 24.77 Thousand |
| 14 Dec, 2023 | 17.9 | 18.9 | 17.59 | 18.9 | 28.51 Thousand |
| 13 Dec, 2023 | 19.09 | 19.09 | 17.1 | 17.9 | 27.04 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN