Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 20.4 | 20.41 | 18.47 | 19.13 | 32.7 Thousand |
| 09 Jan, 2024 | 19.23 | 19.79 | 18.95 | 19.79 | 13.04 Thousand |
| 08 Jan, 2024 | 19.25 | 19.31 | 18.2 | 19.2 | 7859.00 |
| 05 Jan, 2024 | 18.47 | 18.84 | 18.3 | 18.84 | 20.38 Thousand |
| 04 Jan, 2024 | 19.0 | 19.0 | 17.8 | 17.85 | 4728.00 |
| 03 Jan, 2024 | 18.01 | 18.5 | 17.04 | 18.5 | 18.67 Thousand |
| 02 Jan, 2024 | 18.85 | 18.85 | 17.26 | 17.5 | 36.34 Thousand |
| 01 Jan, 2024 | 18.7 | 18.7 | 17.21 | 18.15 | 3488.00 |
| 29 Dec, 2023 | 17.9 | 19.5 | 17.87 | 18.74 | 23.26 Thousand |
| 28 Dec, 2023 | 18.16 | 19.06 | 17.26 | 17.72 | 46.93 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN