Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 17.0 17.0 17.0 17.0 39.00
27 Sep, 2023 17.32 17.32 17.0 17.0 4050.00
26 Sep, 2023 17.32 17.32 17.32 17.32 13.27 Thousand
25 Sep, 2023 16.9 16.99 16.5 16.99 1117.00
22 Sep, 2023 16.66 16.66 16.66 16.66 1384.00
21 Sep, 2023 17.33 17.33 16.99 16.99 268.00
20 Sep, 2023 18.02 18.02 17.33 17.33 189.00
18 Sep, 2023 17.68 17.68 17.68 17.68 922.00
15 Sep, 2023 18.04 18.04 18.04 18.04 807.00
14 Sep, 2023 18.3 18.66 18.3 18.4 5946.00