Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.47 16.47 16.47 16.47 13.55 Thousand
11 Oct, 2023 17.0 17.0 16.8 16.8 10.04 Thousand
10 Oct, 2023 17.46 17.46 17.14 17.14 8325.00
09 Oct, 2023 17.49 17.49 17.48 17.48 6303.00
06 Oct, 2023 17.15 17.5 17.15 17.15 2266.00
05 Oct, 2023 17.5 17.5 17.5 17.5 325.00
04 Oct, 2023 17.5 17.5 17.5 17.5 1075.00
03 Oct, 2023 17.3 17.3 17.3 17.3 2304.00
29 Sep, 2023 17.0 17.34 17.0 17.0 3285.00
28 Sep, 2023 17.0 17.0 17.0 17.0 39.00