Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 38.34 Thousand |
| 11 Mar, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 10.28 Thousand |
| 07 Mar, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 3110.00 |
| 06 Mar, 2024 | 24.67 | 24.67 | 22.33 | 24.67 | 357.55 Thousand |
| 05 Mar, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 38.68 Thousand |
| 04 Mar, 2024 | 21.76 | 22.39 | 21.33 | 22.39 | 16.54 Thousand |
| 02 Mar, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 2128.00 |
| 01 Mar, 2024 | 20.58 | 20.58 | 20.3 | 20.31 | 32.36 Thousand |
| 29 Feb, 2024 | 19.52 | 19.6 | 18.95 | 19.6 | 29.11 Thousand |
| 28 Feb, 2024 | 18.95 | 18.95 | 17.2 | 18.95 | 51.36 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN