Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.4 14.99 13.74 14.8 8018.00
10 Nov, 2023 14.38 14.8 13.7 13.93 29.08 Thousand
09 Nov, 2023 13.41 14.65 13.33 14.4 23.78 Thousand
08 Nov, 2023 14.6 14.6 14.03 14.03 10.45 Thousand
07 Nov, 2023 14.76 14.76 14.06 14.76 767.00
06 Nov, 2023 14.75 14.75 13.5 14.06 3186.00
03 Nov, 2023 13.36 14.05 13.36 14.05 1785.00
02 Nov, 2023 14.73 14.73 14.06 14.06 1880.00
01 Nov, 2023 14.5 14.8 13.78 14.8 4704.00
31 Oct, 2023 14.5 14.5 14.5 14.5 1152.00