Delta Industrial Resources Limited (DELTA.BO)

INR 12.25

(4.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14.0 14.85 14.0 14.01 3957.00
23 Nov, 2023 15.19 15.19 14.01 14.16 8783.00
22 Nov, 2023 15.19 15.19 13.85 14.48 1043.00
21 Nov, 2023 14.47 14.48 14.01 14.48 856.00
20 Nov, 2023 14.6 15.3 14.01 14.01 2451.00
17 Nov, 2023 14.89 14.89 14.22 14.6 1665.00
16 Nov, 2023 14.5 15.21 14.0 14.96 4334.00
15 Nov, 2023 14.8 14.8 14.1 14.5 1811.00
13 Nov, 2023 14.4 14.99 13.74 14.8 8018.00
10 Nov, 2023 14.38 14.8 13.7 13.93 29.08 Thousand