INR 12.25
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 13.41 | 14.65 | 13.33 | 14.4 | 23.78 Thousand |
08 Nov, 2023 | 14.6 | 14.6 | 14.03 | 14.03 | 10.45 Thousand |
07 Nov, 2023 | 14.76 | 14.76 | 14.06 | 14.76 | 767.00 |
06 Nov, 2023 | 14.75 | 14.75 | 13.5 | 14.06 | 3186.00 |
03 Nov, 2023 | 13.36 | 14.05 | 13.36 | 14.05 | 1785.00 |
02 Nov, 2023 | 14.73 | 14.73 | 14.06 | 14.06 | 1880.00 |
01 Nov, 2023 | 14.5 | 14.8 | 13.78 | 14.8 | 4704.00 |
31 Oct, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 1152.00 |
30 Oct, 2023 | 14.5 | 14.5 | 13.78 | 14.5 | 1675.00 |
27 Oct, 2023 | 13.78 | 14.5 | 13.78 | 14.5 | 3932.00 |
BANB
NIBL
TIGO
002603
300417
RIVN