Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 14.8 | 14.8 | 14.1 | 14.5 | 1811.00 |
| 13 Nov, 2023 | 14.4 | 14.99 | 13.74 | 14.8 | 8018.00 |
| 10 Nov, 2023 | 14.38 | 14.8 | 13.7 | 13.93 | 29.08 Thousand |
| 09 Nov, 2023 | 13.41 | 14.65 | 13.33 | 14.4 | 23.78 Thousand |
| 08 Nov, 2023 | 14.6 | 14.6 | 14.03 | 14.03 | 10.45 Thousand |
| 07 Nov, 2023 | 14.76 | 14.76 | 14.06 | 14.76 | 767.00 |
| 06 Nov, 2023 | 14.75 | 14.75 | 13.5 | 14.06 | 3186.00 |
| 03 Nov, 2023 | 13.36 | 14.05 | 13.36 | 14.05 | 1785.00 |
| 02 Nov, 2023 | 14.73 | 14.73 | 14.06 | 14.06 | 1880.00 |
| 01 Nov, 2023 | 14.5 | 14.8 | 13.78 | 14.8 | 4704.00 |
BANB
NIBL
TIGO
002603
300417
RIVN