Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 42.45 42.46 42.45 42.46 950.00
24 Apr, 2024 41.63 41.63 41.63 41.63 882.00
23 Apr, 2024 40.83 40.83 40.82 40.82 10.54 Thousand
22 Apr, 2024 40.03 40.03 40.03 40.03 782.00
19 Apr, 2024 39.25 39.25 39.14 39.25 46.06 Thousand
18 Apr, 2024 38.49 38.49 38.49 38.49 8167.00
16 Apr, 2024 37.74 37.74 37.74 37.74 4874.00
15 Apr, 2024 37.0 37.0 37.0 37.0 39.98 Thousand
12 Apr, 2024 36.28 36.28 36.25 36.28 10.27 Thousand
10 Apr, 2024 35.57 35.57 35.57 35.57 3480.00