Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.75 31.75 31.72 31.72 11.84 Thousand
21 Mar, 2024 33.5 33.5 33.38 33.38 46.65 Thousand
20 Mar, 2024 38.22 38.22 34.58 35.13 75.11 Thousand
19 Mar, 2024 36.4 36.4 36.4 36.4 1965.00
18 Mar, 2024 34.0 34.67 31.37 34.67 108.85 Thousand
15 Mar, 2024 33.02 33.02 32.8 33.02 193.16 Thousand
14 Mar, 2024 31.45 31.45 31.45 31.45 2699.00
13 Mar, 2024 29.96 29.96 29.96 29.96 48.34 Thousand
12 Mar, 2024 28.54 28.54 28.54 28.54 38.34 Thousand
11 Mar, 2024 27.19 27.19 27.19 27.19 10.28 Thousand