Delta Industrial Resources Limited (DELTA.BO)

INR 12.25

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 21.01 23.1 21.01 23.1 19.28 Thousand
20 Aug, 2024 22.0 22.69 22.0 22.0 18.85 Thousand
19 Aug, 2024 23.15 23.15 23.15 23.15 9450.00
18 Aug, 2024 23.15 23.15 23.15 23.15 7596.00
16 Aug, 2024 23.82 23.82 23.82 23.82 4470.00
15 Aug, 2024 24.36 24.36 24.36 24.36 4371.00
14 Aug, 2024 24.3 24.3 24.3 24.3 3065.00
13 Aug, 2024 23.83 23.83 23.81 23.83 5622.00
12 Aug, 2024 22.47 23.37 22.47 23.37 5835.00
11 Aug, 2024 22.98 23.9 22.98 23.9 5706.00