Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 49.7 49.7 49.7 49.7 3655.00
09 May, 2024 48.73 48.73 48.0 48.73 44.27 Thousand
08 May, 2024 46.8 47.78 45.92 47.78 37.48 Thousand
07 May, 2024 47.78 47.78 46.85 46.85 7431.00
06 May, 2024 45.92 46.85 45.92 46.85 36.11 Thousand
03 May, 2024 45.03 46.85 45.03 46.85 114.17 Thousand
02 May, 2024 45.94 45.94 45.94 45.94 128.58 Thousand
30 Apr, 2024 45.04 45.04 45.04 45.04 2428.00
29 Apr, 2024 44.16 44.16 44.1 44.16 28.26 Thousand
26 Apr, 2024 43.3 43.3 43.3 43.3 1339.00