Delta Industrial Resources Limited (DELTA.BO)

INR 12.25

(4.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.26 23.26 21.9 23.26 16.92 Thousand
12 Sep, 2024 22.0 22.16 20.5 22.16 19.25 Thousand
11 Sep, 2024 20.28 21.29 19.27 21.29 39.93 Thousand
10 Sep, 2024 18.99 20.28 18.36 20.28 67.21 Thousand
09 Sep, 2024 19.32 20.0 19.32 19.32 67.21 Thousand
08 Sep, 2024 19.32 20.0 19.32 19.32 6440.00
06 Sep, 2024 21.35 21.99 20.33 20.33 21.81 Thousand
05 Sep, 2024 22.99 22.99 20.97 21.4 21.81 Thousand
04 Sep, 2024 21.6 23.49 21.6 22.07 14.31 Thousand
03 Sep, 2024 24.99 24.99 22.72 22.72 28.88 Thousand