Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 58.13 60.49 58.13 60.49 81.13 Thousand
23 May, 2024 59.31 59.31 59.31 59.31 6151.00
22 May, 2024 58.15 58.15 58.15 58.15 956.00
21 May, 2024 55.9 57.01 55.9 57.01 41.12 Thousand
18 May, 2024 55.9 55.9 55.9 55.9 700.00
17 May, 2024 54.85 54.85 54.85 54.85 1316.00
16 May, 2024 53.78 53.78 53.78 53.78 49.00
15 May, 2024 52.73 52.73 52.73 52.73 10.94 Thousand
14 May, 2024 51.7 51.7 51.7 51.7 12.34 Thousand
13 May, 2024 50.69 50.69 50.69 50.69 7878.00