Delta Industrial Resources Limited (DELTA.BO)

INR 12.25

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.3 20.7 20.25 20.25 2818.00
26 Sep, 2024 21.0 21.0 20.3 20.3 4364.00
25 Sep, 2024 20.81 20.81 20.4 20.71 14.67 Thousand
24 Sep, 2024 20.79 20.81 20.79 20.81 25.76 Thousand
23 Sep, 2024 21.21 21.21 21.21 21.21 1557.00
20 Sep, 2024 21.64 21.64 21.64 21.64 3291.00
19 Sep, 2024 22.08 22.08 22.08 22.08 1492.00
18 Sep, 2024 22.53 22.53 22.53 22.53 203.00
17 Sep, 2024 25.37 25.37 22.98 22.98 7795.00
16 Sep, 2024 24.4 24.42 22.1 24.18 30.23 Thousand