Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 40.48 40.48 40.48 40.48 4544.00
21 Jun, 2024 42.61 42.61 42.61 42.61 2904.00
20 Jun, 2024 44.85 44.85 44.85 44.85 4801.00
19 Jun, 2024 47.21 47.21 47.21 47.21 5826.00
18 Jun, 2024 49.69 49.69 49.69 49.69 4557.00
14 Jun, 2024 52.3 52.3 52.3 52.3 474.00
13 Jun, 2024 53.36 53.36 53.36 53.36 2696.00
12 Jun, 2024 54.44 54.44 54.44 54.44 6679.00
11 Jun, 2024 55.55 55.55 55.55 55.55 454.00
10 Jun, 2024 56.68 56.68 56.68 56.68 1835.00