Delta Industrial Resources Limited (DELTA.BO)
INR 18.49
(1.87%)
INR 18.49
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 38.7 | 39.83 | 36.05 | 36.05 | 18.98 Thousand |
| 05 Jul, 2024 | 37.5 | 37.94 | 37.5 | 37.94 | 8124.00 |
| 04 Jul, 2024 | 35.11 | 36.14 | 35.05 | 36.14 | 15.11 Thousand |
| 03 Jul, 2024 | 32.9 | 34.45 | 31.17 | 34.42 | 22.47 Thousand |
| 02 Jul, 2024 | 29.79 | 32.91 | 29.79 | 32.81 | 48.5 Thousand |
| 01 Jul, 2024 | 31.35 | 33.98 | 31.35 | 31.35 | 86.95 Thousand |
| 28 Jun, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 3785.00 |
| 27 Jun, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 12.58 Thousand |
| 26 Jun, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 4495.00 |
| 25 Jun, 2024 | 38.46 | 42.45 | 38.46 | 38.46 | 102.49 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN