Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 57.83 57.83 57.83 57.83 182.00
06 Jun, 2024 59.01 59.01 59.01 59.01 2078.00
05 Jun, 2024 60.21 60.21 60.21 60.21 4727.00
04 Jun, 2024 61.43 61.43 61.43 61.43 191.00
03 Jun, 2024 62.68 62.68 62.68 62.68 579.00
31 May, 2024 66.55 66.55 63.95 63.95 7526.00
30 May, 2024 62.89 65.3 62.89 65.25 56.85 Thousand
29 May, 2024 64.17 64.17 64.17 64.17 71.98 Thousand
28 May, 2024 62.92 62.92 62.92 62.92 30.86 Thousand
27 May, 2024 61.69 61.69 61.69 61.69 45.03 Thousand