Delta Industrial Resources Limited (DELTA.BO)
INR 12.25
(4.97%)
INR 12.25
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 14.74 Thousand |
| 11 Oct, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 3016.00 |
| 10 Oct, 2024 | 17.36 | 18.06 | 17.36 | 18.06 | 11.4 Thousand |
| 09 Oct, 2024 | 18.0 | 18.0 | 17.71 | 17.71 | 10.5 Thousand |
| 08 Oct, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 15.78 Thousand |
| 07 Oct, 2024 | 18.8 | 18.8 | 18.43 | 18.43 | 2850.00 |
| 04 Oct, 2024 | 18.71 | 18.8 | 18.71 | 18.8 | 7250.00 |
| 03 Oct, 2024 | 19.1 | 19.13 | 19.09 | 19.09 | 15.12 Thousand |
| 01 Oct, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 2625.00 |
| 30 Sep, 2024 | 19.85 | 19.86 | 19.85 | 19.85 | 12.25 Thousand |
BANB
NIBL
TIGO
002603
300417
RIVN