Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 349.9 349.9 341.1 343.75 92.06 Thousand
19 Nov, 2024 329.0 352.7 328.1 344.2 217.09 Thousand
18 Nov, 2024 342.85 343.35 326.0 327.8 77.5 Thousand
14 Nov, 2024 330.6 337.5 328.75 330.35 43.83 Thousand
13 Nov, 2024 345.5 345.5 328.25 330.2 48.95 Thousand
12 Nov, 2024 343.75 348.75 337.05 339.8 46.94 Thousand
11 Nov, 2024 353.0 353.55 340.1 343.8 22.04 Thousand
08 Nov, 2024 354.9 354.9 346.0 346.6 28.68 Thousand
07 Nov, 2024 354.85 357.7 351.75 353.55 36.7 Thousand
06 Nov, 2024 362.75 362.75 353.3 355.2 51.4 Thousand