Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 321.3 325.6 313.95 320.6 35.54 Thousand
31 Jan, 2025 321.95 323.45 318.3 321.55 14.94 Thousand
30 Jan, 2025 326.0 326.0 317.15 321.9 46.6 Thousand
29 Jan, 2025 310.25 324.95 308.7 323.25 31.67 Thousand
28 Jan, 2025 312.05 319.35 306.5 310.9 70.98 Thousand
27 Jan, 2025 319.05 319.05 308.7 313.65 35.32 Thousand
24 Jan, 2025 327.25 331.0 320.0 321.55 28.84 Thousand
23 Jan, 2025 324.9 329.2 322.65 326.85 36.94 Thousand
22 Jan, 2025 329.75 329.8 312.4 322.6 70.13 Thousand
21 Jan, 2025 344.1 344.1 327.25 328.85 90.19 Thousand