Delhivery Limited (DELHIVERY.BO)

INR 246.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 249.0 249.05 242.05 246.85 291.57 Thousand
09 Apr, 2025 252.75 252.75 239.8 243.4 399.08 Thousand
08 Apr, 2025 275.6 275.75 247.1 248.8 1.46 Million
07 Apr, 2025 238.2 271.4 238.2 268.45 2.49 Million
04 Apr, 2025 262.9 262.9 249.55 258.25 171.09 Thousand
03 Apr, 2025 254.35 265.25 254.35 263.6 117.01 Thousand
02 Apr, 2025 261.0 261.5 252.65 259.3 44.16 Thousand
01 Apr, 2025 255.0 264.0 253.25 260.4 532.57 Thousand
28 Mar, 2025 248.5 263.5 248.5 255.1 197.1 Thousand
27 Mar, 2025 254.65 256.2 249.8 253.8 60.34 Thousand