Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 333.05 339.6 327.6 338.5 89.75 Thousand
16 Jan, 2025 327.4 335.0 323.4 332.25 86.33 Thousand
15 Jan, 2025 326.0 326.5 318.05 325.15 91.89 Thousand
14 Jan, 2025 319.95 328.5 318.75 325.1 14.72 Thousand
13 Jan, 2025 330.05 334.5 319.25 320.75 107.39 Thousand
10 Jan, 2025 337.7 342.0 332.4 334.0 24.08 Thousand
09 Jan, 2025 337.5 341.55 335.0 336.25 18.95 Thousand
08 Jan, 2025 338.05 338.3 332.95 334.7 22.9 Thousand
07 Jan, 2025 338.75 341.4 335.1 337.05 52.03 Thousand
06 Jan, 2025 342.45 344.9 332.6 337.6 90.01 Thousand