Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 355.75 367.55 355.75 358.75 147.82 Thousand
18 Dec, 2024 386.35 390.25 369.2 370.45 155.11 Thousand
17 Dec, 2024 395.15 402.5 381.8 384.0 120.89 Thousand
16 Dec, 2024 388.4 396.2 386.4 392.65 89.86 Thousand
13 Dec, 2024 381.95 392.5 376.9 390.5 100.43 Thousand
12 Dec, 2024 384.0 391.3 378.45 382.2 202.38 Thousand
11 Dec, 2024 382.2 382.2 366.35 379.35 131.56 Thousand
10 Dec, 2024 371.3 387.0 369.7 380.85 254.64 Thousand
09 Dec, 2024 354.45 372.8 349.3 371.3 393.62 Thousand
06 Dec, 2024 332.45 359.6 332.05 353.05 379.92 Thousand