Delhivery Limited (DELHIVERY.BO)

INR 305.15

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 408.3 408.3 400.85 403.6 110.38 Thousand
04 Jan, 2024 402.9 405.2 397.8 404.0 114.45 Thousand
03 Jan, 2024 388.7 404.15 388.7 396.55 103.86 Thousand
02 Jan, 2024 384.55 389.0 381.55 388.6 52.98 Thousand
01 Jan, 2024 399.95 399.95 382.8 384.0 37.32 Thousand
29 Dec, 2023 383.8 392.8 383.8 389.1 80.65 Thousand
28 Dec, 2023 386.85 390.2 377.95 384.45 68.96 Thousand
27 Dec, 2023 389.35 390.3 381.6 384.35 17.53 Thousand
26 Dec, 2023 388.05 397.45 386.4 387.35 25.05 Thousand
22 Dec, 2023 391.4 395.95 384.8 387.3 48.88 Thousand