Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 419.05 420.5 408.65 417.3 14.65 Thousand
26 Sep, 2023 426.1 426.1 413.75 415.45 66.12 Thousand
25 Sep, 2023 430.0 430.0 419.65 421.5 24.94 Thousand
22 Sep, 2023 428.35 432.4 426.8 430.6 21.48 Thousand
21 Sep, 2023 431.0 441.65 425.7 430.2 27.1 Thousand
20 Sep, 2023 415.0 434.9 413.95 430.45 47.63 Thousand
18 Sep, 2023 437.75 439.0 426.0 427.95 15.08 Thousand
15 Sep, 2023 436.35 445.0 430.0 437.6 53.08 Thousand
14 Sep, 2023 429.7 443.55 429.65 435.4 17.52 Thousand