Delhivery Limited (DELHIVERY.BO)

INR 305.15

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 385.95 388.65 383.85 387.0 15.18 Thousand
06 Dec, 2023 396.85 398.0 379.85 382.3 48.02 Thousand
05 Dec, 2023 398.45 402.55 391.0 392.8 33.31 Thousand
04 Dec, 2023 400.0 400.3 393.55 399.65 23.14 Thousand
01 Dec, 2023 392.85 399.95 391.15 397.1 63.62 Thousand
30 Nov, 2023 389.1 394.7 385.5 391.55 44.36 Thousand
29 Nov, 2023 387.0 391.7 385.0 390.75 32.46 Thousand
28 Nov, 2023 383.0 387.55 380.4 385.0 49.09 Thousand
24 Nov, 2023 381.2 392.6 380.0 383.1 54.88 Thousand
23 Nov, 2023 389.15 389.15 380.2 383.4 39.48 Thousand