Delhivery Limited (DELHIVERY.BO)

INR 305.15

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 406.0 406.0 395.85 397.1 47.28 Thousand
18 Jan, 2024 403.7 405.1 392.2 400.6 32.83 Thousand
17 Jan, 2024 408.75 410.4 402.6 405.0 13.12 Thousand
16 Jan, 2024 409.65 411.1 403.6 410.35 27.92 Thousand
15 Jan, 2024 415.15 415.3 407.15 410.2 33.33 Thousand
12 Jan, 2024 412.5 415.1 407.35 409.9 48.24 Thousand
11 Jan, 2024 423.6 426.5 408.3 412.05 86.31 Thousand
10 Jan, 2024 399.9 423.9 398.35 422.9 272.31 Thousand
09 Jan, 2024 404.85 404.85 395.15 399.8 19.2 Thousand
08 Jan, 2024 404.35 404.95 398.55 402.95 74.62 Thousand