Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 440.1 442.0 427.0 429.0 33.31 Thousand
11 Oct, 2023 436.05 448.5 434.9 439.25 149.94 Thousand
10 Oct, 2023 406.45 435.0 406.45 433.7 115.34 Thousand
09 Oct, 2023 411.0 413.95 403.7 409.75 12.58 Thousand
06 Oct, 2023 411.7 414.8 408.85 410.65 19.21 Thousand
05 Oct, 2023 411.95 416.2 409.5 411.65 9962.00
04 Oct, 2023 407.2 412.75 405.0 409.65 49.44 Thousand
03 Oct, 2023 412.7 421.7 410.7 412.7 20.16 Thousand
29 Sep, 2023 416.75 421.15 410.55 412.7 13.36 Thousand
28 Sep, 2023 425.65 425.65 417.2 421.3 14.48 Thousand