Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 399.05 402.95 394.05 396.2 46.06 Thousand
17 Nov, 2023 407.0 407.1 398.75 399.8 1.69 Million
16 Nov, 2023 412.9 419.15 409.65 414.35 28.02 Thousand
15 Nov, 2023 405.25 412.7 400.35 411.5 22.74 Thousand
13 Nov, 2023 408.8 408.8 403.75 404.55 2911.00
10 Nov, 2023 407.0 410.35 406.05 408.35 4651.00
09 Nov, 2023 411.95 411.95 404.45 406.8 6365.00
08 Nov, 2023 412.95 412.95 405.75 409.55 9669.00
07 Nov, 2023 402.05 410.9 402.05 408.35 19.54 Thousand
06 Nov, 2023 401.95 409.0 395.95 403.15 42.34 Thousand