Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 398.45 402.55 391.0 392.8 33.31 Thousand
04 Dec, 2023 400.0 400.3 393.55 399.65 23.14 Thousand
01 Dec, 2023 392.85 399.95 391.15 397.1 63.62 Thousand
30 Nov, 2023 389.1 394.7 385.5 391.55 44.36 Thousand
29 Nov, 2023 387.0 391.7 385.0 390.75 32.46 Thousand
28 Nov, 2023 383.0 387.55 380.4 385.0 49.09 Thousand
24 Nov, 2023 381.2 392.6 380.0 383.1 54.88 Thousand
23 Nov, 2023 389.15 389.15 380.2 383.4 39.48 Thousand
22 Nov, 2023 401.95 401.95 382.6 385.35 104.06 Thousand
21 Nov, 2023 405.45 405.45 395.8 399.45 30.41 Thousand