Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 423.6 426.5 408.3 412.05 86.31 Thousand
10 Jan, 2024 399.9 423.9 398.35 422.9 272.31 Thousand
09 Jan, 2024 404.85 404.85 395.15 399.8 19.2 Thousand
08 Jan, 2024 404.35 404.95 398.55 402.95 74.62 Thousand
05 Jan, 2024 408.3 408.3 400.85 403.6 110.38 Thousand
04 Jan, 2024 402.9 405.2 397.8 404.0 114.45 Thousand
03 Jan, 2024 388.7 404.15 388.7 396.55 103.86 Thousand
02 Jan, 2024 384.55 389.0 381.55 388.6 52.98 Thousand
01 Jan, 2024 399.95 399.95 382.8 384.0 37.32 Thousand
29 Dec, 2023 383.8 392.8 383.8 389.1 80.65 Thousand