Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 452.4 473.9 447.85 469.4 264.97 Thousand
31 Jan, 2024 428.15 455.0 428.15 448.8 4.22 Million
30 Jan, 2024 430.0 434.0 423.75 428.15 89.21 Thousand
29 Jan, 2024 405.15 433.2 405.15 428.4 136.12 Thousand
25 Jan, 2024 399.5 404.7 397.7 402.3 10.6 Thousand
24 Jan, 2024 382.75 400.75 382.75 397.05 46.72 Thousand
23 Jan, 2024 400.8 403.7 389.0 390.4 47.46 Thousand
20 Jan, 2024 397.0 401.15 396.6 399.9 27.72 Thousand
19 Jan, 2024 406.0 406.0 395.85 397.1 47.28 Thousand
18 Jan, 2024 403.7 405.1 392.2 400.6 32.83 Thousand