Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 470.3 480.15 465.6 472.9 75.36 Thousand
28 Feb, 2024 480.0 482.7 466.5 473.1 156.88 Thousand
27 Feb, 2024 459.3 485.0 457.95 470.5 127.39 Thousand
26 Feb, 2024 455.55 461.0 453.75 459.5 52.78 Thousand
23 Feb, 2024 464.4 464.4 448.25 454.7 64.41 Thousand
22 Feb, 2024 472.1 473.6 455.05 463.5 34 Thousand
21 Feb, 2024 462.2 478.0 462.2 471.3 48.23 Thousand
20 Feb, 2024 469.0 476.45 468.35 471.2 95.22 Thousand
19 Feb, 2024 458.1 479.5 457.95 468.6 199.48 Thousand
16 Feb, 2024 462.5 470.15 451.05 455.05 57.36 Thousand