Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 453.65 453.65 439.0 449.45 46.37 Thousand
28 Mar, 2024 456.45 460.95 442.75 445.4 603.59 Thousand
27 Mar, 2024 456.5 468.3 450.35 458.7 57.71 Thousand
26 Mar, 2024 470.7 470.7 439.7 456.85 64.24 Thousand
22 Mar, 2024 460.05 465.0 460.05 464.35 29.06 Thousand
21 Mar, 2024 469.45 475.9 455.8 459.15 42.61 Thousand
20 Mar, 2024 453.75 470.0 450.4 463.35 2.53 Million
19 Mar, 2024 443.65 451.6 438.25 450.4 22.55 Thousand
18 Mar, 2024 432.3 447.95 432.3 445.8 28.18 Thousand
15 Mar, 2024 435.9 454.5 433.25 438.8 64.45 Thousand