Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 451.55 456.4 447.1 450.2 24.81 Thousand
30 Apr, 2024 450.7 452.75 448.0 448.95 28.14 Thousand
29 Apr, 2024 464.4 464.4 449.0 450.0 33.24 Thousand
26 Apr, 2024 465.65 465.65 455.65 457.4 13.65 Thousand
25 Apr, 2024 448.7 468.6 444.1 458.45 342.62 Thousand
24 Apr, 2024 463.75 464.15 447.3 448.65 77.04 Thousand
23 Apr, 2024 455.25 458.0 444.3 448.6 58.96 Thousand
22 Apr, 2024 456.1 460.7 447.05 450.6 61.37 Thousand
19 Apr, 2024 445.0 455.05 443.8 453.4 24.88 Thousand
18 Apr, 2024 456.55 469.0 448.4 450.65 61.86 Thousand