Delhivery Limited (DELHIVERY.BO)

INR 365.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 406.95 406.95 391.25 392.55 43.39 Thousand
29 May, 2024 416.75 416.8 400.4 402.8 2.54 Million
28 May, 2024 413.65 420.0 408.35 416.6 32.98 Thousand
27 May, 2024 407.55 414.95 400.8 413.65 56.7 Thousand
24 May, 2024 403.1 405.95 397.15 404.8 44.92 Thousand
23 May, 2024 407.75 407.75 395.0 403.7 74.71 Thousand
22 May, 2024 397.3 405.7 383.55 403.35 239.11 Thousand
21 May, 2024 435.65 435.65 383.9 389.6 578.42 Thousand
18 May, 2024 440.9 442.55 431.2 435.9 34.61 Thousand
17 May, 2024 452.0 461.0 449.45 453.85 84.64 Thousand